Fusionist
ACE · 美元计价
$0.1237
-4.03%
≈ ￥0.81642
(-$0.01)
更新于 2026-11-08 15:40:02
24H 最高$0.1295
24H 最低$0.1233
今日开盘$0.1289
24H 成交量$30.73万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BANDBand Protocol
|
$0.1779 | $0.185 | $0.1779 | $2.45万 | $3,337.39万 | -3.79% |
| 617 |
AEVOAevo
|
$0.01895 | $0.01957 | $0.01881 | $3.56万 | $1,767.75万 | -3.17% |
| 311 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.19万 | $2,086.46万 | -0.79% |
| 4 |
ZEC大零币
|
$1263.91 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -4.05% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.2452 | $0.2316 | $10.36万 | $2.17亿 | -4.71% |
| 481 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.83万 | $1.17亿 | -1.86% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 523 |
MUUBMUUB
|
$13.88 | $14.23 | $13.60 | $10.87万 | — | 1.24% |
| 468 |
MEMEMemecoin
|
$0.000391 | $0.000403 | $0.000389 | $14.97万 | $2,560.70万 | -2.74% |
| 310 |
IOio.net
|
$0.1179 | $0.1217 | $0.1168 | $32.55万 | $5,019.31万 | -3.12% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.84 | $286.29 | $283.63 | $105.66万 | $1.23亿 | -0.40% |
| 417 |
VTHOVeThor Token
|
$0.000516 | $0.000536 | $0.000514 | $19.20万 | $4,907.72万 | -3.37% |
| 112 |
MORPHOMorpho
|
$2.1 | $2.14 | $2.08 | $119.67万 | $4.92亿 | -1.18% |
| 685 |
LLYBLLYB
|
$1363.17 | $1,363.23 | $1,355.57 | $3,725.20 | — | 0.29% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
NOMNomina
|
$0.001472 | $0.001541 | $0.001444 | $50.94万 | $421.26万 | -4.48% |
| 666 |
STXBSTXB
|
$462.4 | $466.43 | $461.02 | $6,104.88 | — | 0.24% |
| 442 |
AMDBAMDB
|
$447.02 | $451.05 | $445.35 | $16.85万 | — | 0.29% |
| 343 |
ARKMArkham
|
$0.0993 | $0.1049 | $0.0987 | $27.79万 | $5,701.74万 | -5.25% |
相关站点
共 40 个
Polymath _BTC行情
狗币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pepe _BTC行情
Celestia _BTC行情
COCOS _币种排行
Aptos _比特币行情
Hashflow _BTC行情
Solana _比特币行情
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
Arbitrum _数字货币市值
比特现金 _比特币
Internet _比特币
Wrapped _比特币
Aptos _比特币
Quant _比特币
QQQB _BTC行情
比特现金 _比特币行情
牛来 _数字货币市值
Worldcoin _加密货币行情
CyberConnect _比特币
Hamster Kombat _币种排行
Ether.fi _比特币行情
Worldcoin _BTC行情
Tether Gold _币种排行
USD1 _加密货币行情
Huma Finance _比特币
Internet _BTC行情
Solana _BTC行情
MegaETH _比特币
Aave _加密货币行情
Hashflow _比特币行情
USD1 _比特币
恒星币 _比特币行情
牛来 _比特币
Polygon _BTC行情
MarsCoin _加密货币行情
MarsCoin _以太坊ETH价格
Polymath _以太坊ETH价格