Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 19:40:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1875 | $9.14万 | $3,608.90万 | -3.69% |
| 594 |
AEVOAevo
|
$0.02003 | $0.02046 | $0.01981 | $8.90万 | $1,883.98万 | -1.52% |
| 480 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $18.22万 | $2,233.01万 | -2.71% |
| 5 |
ZECZcash
|
$1249.68 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.28% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2567 | $0.2478 | $5.10万 | $2.17亿 | -3.09% |
| 358 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.56万 | $1.28亿 | -3.62% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 427 |
MUUBMUUB
|
$25.21 | $25.70 | $24.61 | $23.73万 | — | 0.32% |
| 279 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.00万 | $2,848.85万 | -3.17% |
| 286 |
IOio.net
|
$0.128 | $0.1335 | $0.1271 | $43.02万 | $5,596.16万 | -3.76% |
| 40 |
GOOGLBGOOGLB
|
$283.41 | $285.00 | $282.12 | $834.12万 | — | -0.25% |
| 550 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $12.37万 | $5,363.72万 | -2.82% |
| 119 |
MORPHOMorpho
|
$2.226 | $2.32 | $2.21 | $149.88万 | $5.38亿 | -3.39% |
| 681 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 452 |
NOMNomina
|
$0.001529 | $0.00156 | $0.001496 | $21.05万 | $445.27万 | -1.36% |
| 670 |
STXBSTXB
|
$663.66 | $666.91 | $649.73 | $2.17万 | — | 1.22% |
| 176 |
AMDBAMDB
|
$513.83 | $520.50 | $508.00 | $81.37万 | — | 0.08% |
| 415 |
ARKMArkham
|
$0.1109 | $0.1151 | $0.1104 | $25.87万 | $6,464.09万 | -2.38% |
相关站点
共 40 个
United Stables _币种排行
Haedal _BTC行情
USD1 _比特币行情
Zcash _加密货币行情
Sui _加密货币行情
Ethena USDe _比特币
XRP _比特币行情
Solv Protocol _比特币行情
First Digital _币种排行
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
SNDKB _加密货币行情
Ethena USDe _BTC行情
NVDAB _加密货币行情
Official _以太坊ETH价格
Bubblemaps _BTC行情
Aster _BTC行情
Ondo _比特币行情
USDC _加密货币行情
Huma Finance _数字货币市值
Prometeus _BTC行情
QQQB _数字货币市值
Pump.fun _BTC行情
Caldera _比特币
SNDKB _币种排行
Gravity _加密货币行情
Celestia _加密货币行情
Internet _以太坊ETH价格
Lisk _BTC行情
Tether Gold _加密货币行情
Hedera _BTC行情
Injective _BTC行情
MegaETH _比特币行情
Sui _比特币行情
BIO Protocol _比特币行情
Tether Gold _比特币行情
Pump.fun _比特币
SNDKB _数字货币市值
Tether Gold _比特币行情
Stacks _币种排行