Alchemy Pay
ACH · 美元计价
$0.00474
-0.84%
≈ ￥0.031284
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$8.92万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BANDBand Protocol
|
$0.1921 | $0.1972 | $0.1907 | $5.37万 | $3,608.90万 | -2.19% |
| 601 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -1.17% |
| 385 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.73万 | $2,233.01万 | 0.74% |
| 4 |
ZECZcash
|
$1250.59 | $1,263.31 | $1,210.62 | $9,794.23万 | $201.18亿 | -0.51% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.20% |
| 337 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.01万 | $1.28亿 | -2.48% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 529 |
MUUBMUUB
|
$25.33 | $25.53 | $24.61 | $12.89万 | — | 2.59% |
| 276 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $42.25万 | $2,848.85万 | -2.70% |
| 331 |
IOio.net
|
$0.1316 | $0.1351 | $0.1293 | $33.79万 | $5,596.16万 | -1.72% |
| 74 |
GOOGLBGOOGLB
|
$284.02 | $284.56 | $282.12 | $281.64万 | — | 0.33% |
| 560 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.81万 | $5,363.72万 | -0.88% |
| 87 |
MORPHOMorpho
|
$2.234 | $2.37 | $2.22 | $213.42万 | $5.38亿 | -5.62% |
| 667 |
LLYBLLYB
|
$1418.61 | $1,430.09 | $1,417.79 | $1.34万 | — | -0.14% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.58万 | $445.27万 | -0.72% |
| 689 |
STXBSTXB
|
$662.31 | $662.31 | $649.73 | $5,126.51 | — | 1.57% |
| 413 |
AMDBAMDB
|
$517.61 | $518.00 | $508.00 | $24.28万 | — | 1.45% |
| 313 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $35.87万 | $6,464.09万 | -0.18% |
相关站点
共 40 个
Worldcoin _加密货币行情
RWUSD _BTC行情
Chainlink _比特币行情
Dash _BTC行情
EUR _币种排行
Hashflow _币种排行
RWUSD _比特币
INTCB _比特币行情
TONToken _币种排行
Arbitrum _币种排行
Uniswap _比特币行情
MUB _币种排行
QQQB _币种排行
Worldcoin _数字货币市值
BEAMX _比特币
USDC _币种排行
Injective _数字货币市值
CRCLB _比特币
Bitcoin Cash _币种排行
Dash _比特币行情
Aster _数字货币市值
Quant _加密货币行情
牛来 _比特币行情
Morpho _BTC行情
OFFICIAL TRUMP _比特币
Lisk _BTC行情
Celestia _加密货币行情
Artificial _加密货币行情
Plume _数字货币市值
Avalanche _BTC行情
Plume _以太坊ETH价格
Tether Gold _币种排行
GOOGLB _比特币
INTWB _加密货币行情
QQQB _加密货币行情
Dogecoin _比特币行情
Ondo _加密货币行情
Gravity _币种排行
DODO _币种排行
THORChain _比特币