Act I : The AI Prophecy
ACT · 美元计价
$0.00812
-2.29%
≈ ￥0.053592
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.00836
24H 最低$0.00809
今日开盘$0.00831
24H 成交量$10.09万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANDBand Protocol
|
$0.1922 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -2.09% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.29万 | $1,883.98万 | -2.40% |
| 384 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.40万 | $2,233.01万 | -0.74% |
| 4 |
ZECZcash
|
$1219.6 | $1,272.21 | $1,210.62 | $9,196.13万 | $201.18亿 | -4.09% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 391 |
XECeCash
|
$0.00000621 | $0.00000647 | $0.00000615 | $25.74万 | $1.28亿 | -2.97% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 585 |
MUUBMUUB
|
$24.95 | $25.37 | $24.59 | $7.07万 | — | 0.97% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.76万 | $2,848.85万 | -1.81% |
| 308 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $36.89万 | $5,596.16万 | -2.77% |
| 89 |
GOOGLBGOOGLB
|
$282.36 | $284.56 | $282.12 | $194.66万 | — | -0.22% |
| 544 |
VTHOVeThor Token
|
$0.000559 | $0.000575 | $0.000559 | $10.95万 | $5,363.72万 | -2.10% |
| 74 |
MORPHOMorpho
|
$2.243 | $2.42 | $2.23 | $239.15万 | $5.38亿 | -5.32% |
| 663 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -0.92% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,881.23 | — | 0.16% |
| 536 |
AMDBAMDB
|
$509.77 | $514.70 | $508.60 | $11.31万 | — | 0.23% |
| 321 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $34.85万 | $6,464.09万 | -0.97% |
相关站点
共 40 个
Aster _数字货币市值
Midnight _加密货币行情
Quant _BTC行情
Initia _加密货币行情
Initia _加密货币行情
USDC _比特币行情
INTCB _加密货币行情
Aptos _数字货币市值
Worldcoin _币种排行
Celestia _数字货币市值
Ethereum _以太坊ETH价格
PancakeSwap _加密货币行情
CoW Protocol _币种排行
GOOGLB _比特币行情
Official _比特币
PancakeSwap _币种排行
DODO _以太坊ETH价格
Aster _BTC行情
Bubblemaps _比特币
Tether Gold _比特币行情
USD1 _加密货币行情
Prometeus _比特币
Near Protocol _比特币行情
Plume _BTC行情
Cosmos _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXLB _加密货币行情
CRCLB _比特币
Pump.fun _比特币行情
Zcash _比特币
CoW Protocol _币种排行
Hedera _比特币行情
Injective _币种排行
Filecoin _BTC行情
Midnight _数字货币市值
GOOGLB _比特币行情
Solv Protocol _BTC行情
First Digital _比特币行情
Prometeus _以太坊ETH价格
INTWB _BTC行情