币标行情
行情总览
ADA

Cardano

ADA · 美元计价
$0.1916
-1.24% ≈ ￥1.2646 (-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.1945
24H 最低$0.191
今日开盘$0.194
24H 成交量$663.52万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Gravity $0.00365 +8.31% SNDKB $1160.37 +0.74% TONToken $1.6 +0.95% LayerZeroZRO $1.818 +1.56% BitTensorTAO $232.4 -2.60% LitecoinLTC $55.26 -1.25% Artificial Superintelligence AFET $0.1607 -0.62% RWUSD $0.9997 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 BAND BANDBand Protocol $0.1931 $0.1986 $0.1926 $3.66万 $3,608.90万 -2.77%
590 AEVO AEVOAevo $0.02002 $0.02062 $0.01995 $6.66万 $1,883.98万 -2.44%
383 SKL SKLSKALE $0.00405 $0.00415 $0.004 $26.64万 $2,233.01万 -0.98%
4 ZEC ZECZcash $1227.19 $1,285.29 $1,219.45 $8,929.22万 $201.18亿 -4.26%
560 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
617 FRAX FRAXLegacy Frax Dollar $0.2531 $0.2606 $0.2531 $3.70万 $2.17亿 -2.88%
443 XEC XECeCash $0.0000063 $0.00000647 $0.0000063 $19.34万 $1.28亿 -2.02%
400 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
588 MUUB MUUBMUUB $24.94 $25.37 $24.59 $6.89万 — 0.77%
475 MEME MEMEMemecoin $0.000435 $0.000452 $0.000433 $15.89万 $2,848.85万 -2.25%
319 IO IOio.net $0.1304 $0.1351 $0.1297 $36.01万 $5,596.16万 -3.41%
95 GOOGLB GOOGLBGOOGLB $283.7 $284.56 $282.82 $185.61万 — 0.20%
527 VTHO VTHOVeThor Token $0.000562 $0.000576 $0.000562 $11.84万 $5,363.72万 -2.09%
63 MORPHO MORPHOMorpho $2.236 $2.42 $2.23 $305.99万 $5.38亿 -6.91%
660 LLYB LLYBLLYB $1428.06 $1,429.94 $1,420.00 $1.15万 — 0.21%
306 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
434 NOM NOMNomina $0.00152 $0.001569 $0.001515 $20.44万 $445.27万 -0.39%
690 STXB STXBSTXB $651.11 $657.52 $650.20 $3,965.19 — 0.11%
584 AMDB AMDBAMDB $509.34 $514.70 $507.61 $7.36万 — 0.25%
341 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $32.23万 $6,464.09万 -0.97%

相关站点

共 40 个
DODO _BTC行情 Solana _数字货币市值 Bitcoin _加密货币行情 Ripple USD _加密货币行情 Stellar _比特币行情 Near Protocol _比特币行情 NFPrompt _比特币行情 PancakeSwap _数字货币市值 PancakeSwap _以太坊ETH价格 Avalanche _比特币行情 DODO _BTC行情 Dash _比特币 USD1 _数字货币市值 INTWB _比特币 DODO _数字货币市值 Injective _数字货币市值 Cosmos _比特币行情 Cardano _比特币行情 Holo _币种排行 Ondo _加密货币行情 Stacks _比特币行情 TRON _数字货币市值 Panther _BTC行情 CRCLB _比特币 Avalanche _比特币 BNB _比特币行情 Sui _比特币 Solana _以太坊ETH价格 Reserve Rights _比特币行情 Renzo _比特币 Prometeus _加密货币行情 Cosmos _以太坊ETH价格 Tether Gold _比特币 First Digital _加密货币行情 MSTRB _BTC行情 PancakeSwap _币种排行 Bitcoin _以太坊ETH价格 Celo _比特币 Initia _比特币行情 Hedera _比特币行情