Gensyn
AI · 美元计价
$0.0176
-1.68%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.05万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.56万 | $3,608.90万 | -2.42% |
| 592 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02009 | $5.93万 | $1,883.98万 | -1.61% |
| 386 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.11万 | $2,233.01万 | -0.98% |
| 4 |
ZECZcash
|
$1228.51 | $1,285.74 | $1,219.45 | $8,827.31万 | $201.18亿 | -4.39% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 445 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.23万 | $1.28亿 | -1.55% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 586 |
MUUBMUUB
|
$24.97 | $25.37 | $24.59 | $6.99万 | — | 0.81% |
| 489 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000438 | $14.71万 | $2,848.85万 | -1.57% |
| 320 |
IOio.net
|
$0.1305 | $0.1352 | $0.1303 | $35.78万 | $5,596.16万 | -3.12% |
| 95 |
GOOGLBGOOGLB
|
$283.96 | $284.56 | $282.80 | $180.56万 | — | 0.31% |
| 525 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -2.08% |
| 61 |
MORPHOMorpho
|
$2.26 | $2.42 | $2.26 | $319.72万 | $5.38亿 | -4.80% |
| 660 |
LLYBLLYB
|
$1428.88 | $1,429.94 | $1,420.00 | $1.14万 | — | 0.27% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 430 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.00万 | $445.27万 | -0.07% |
| 694 |
STXBSTXB
|
$652.23 | $657.52 | $650.20 | $3,008.55 | — | 0.23% |
| 585 |
AMDBAMDB
|
$511.17 | $514.70 | $507.61 | $7.25万 | — | 0.61% |
| 342 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $32.57万 | $6,464.09万 | -0.53% |
相关站点
共 40 个
Hashflow _币种排行
Amp _BTC行情
XRP _比特币行情
NFPrompt _币种排行
NVDAB _BTC行情
Gitcoin _币种排行
Celo _比特币
United Stables _币种排行
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
BitTensor _BTC行情
Near Protocol _数字货币市值
NFPrompt _BTC行情
Celo _数字货币市值
First Digital _币种排行
Aave _加密货币行情
PAX Gold _币种排行
Near Protocol _加密货币行情
Plume _数字货币市值
XRP _加密货币行情
Origin _比特币
NFPrompt _加密货币行情
RWUSD _比特币行情
Amp _加密货币行情
Holo _比特币
PancakeSwap _以太坊ETH价格
DODO _数字货币市值
Lisk _以太坊ETH价格
MSTRB _币种排行
Gitcoin _币种排行
Avalanche _币种排行
Quant _比特币
Panther _BTC行情
RWUSD _BTC行情
Pepe _数字货币市值
LayerZero _BTC行情
Celestia _数字货币市值
MARSCOIN _比特币行情
Renzo _加密货币行情
Initia _BTC行情