Avalanche
AVAX · 美元计价
$8.582
-4.49%
≈ ￥56.6412
(-$0.40)
更新于 2026-11-02 14:30:02
24H 最高$9.00
24H 最低$8.58
今日开盘$8.985
24H 成交量$1,796.26万
流通市值$36.89亿
24H 涨跌额(-$0.40)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $9.05万 | $3,608.90万 | -3.67% |
| 607 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01987 | $6.86万 | $1,883.98万 | -2.93% |
| 493 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.15万 | $2,233.01万 | -2.93% |
| 4 |
ZECZcash
|
$1267.38 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.49% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2585 | $0.2498 | $4.64万 | $2.17亿 | -2.84% |
| 348 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $33.41万 | $1.28亿 | -3.26% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 451 |
MUUBMUUB
|
$25.44 | $25.70 | $24.61 | $19.76万 | — | 2.46% |
| 267 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.88万 | $2,848.85万 | -4.70% |
| 325 |
IOio.net
|
$0.1282 | $0.1351 | $0.1282 | $35.96万 | $5,596.16万 | -4.40% |
| 48 |
GOOGLBGOOGLB
|
$283.54 | $285.00 | $282.12 | $591.12万 | — | -0.22% |
| 574 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.39万 | $5,363.72万 | -1.41% |
| 108 |
MORPHOMorpho
|
$2.21 | $2.36 | $2.21 | $181.72万 | $5.38亿 | -4.78% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 547 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.47万 | $445.27万 | -1.50% |
| 668 |
STXBSTXB
|
$662.8 | $666.91 | $649.73 | $1.96万 | — | 1.09% |
| 241 |
AMDBAMDB
|
$517.64 | $520.50 | $508.00 | $53.63万 | — | 0.96% |
| 343 |
ARKMArkham
|
$0.1112 | $0.1154 | $0.1109 | $33.86万 | $6,464.09万 | -3.47% |
相关站点
共 40 个
RWUSD _加密货币行情
PAX Gold _BTC行情
Ondo _BTC行情
Haedal _BTC行情
Bitcoin _以太坊ETH价格
RWUSD _比特币行情
THORChain _数字货币市值
Vanar Chain _加密货币行情
NVDAB _以太坊ETH价格
Plume _比特币
GOOGLB _币种排行
Haedal _比特币行情
Official _加密货币行情
Internet _BTC行情
CRCLB _比特币行情
Aster _比特币行情
Haedal _比特币
BNB _比特币
Bitcoin Cash _币种排行
Aster _比特币行情
Plume _数字货币市值
OFFICIAL TRUMP _币种排行
Gram _比特币
Quant _以太坊ETH价格
Hashflow _比特币行情
QQQB _数字货币市值
Aave _加密货币行情
Injective _数字货币市值
Plasma _数字货币市值
Cardano _以太坊ETH价格
SuperVerse _比特币
TQQQB _比特币行情
Gravity _币种排行
Ethereum _加密货币行情
CRCLB _BTC行情
Hyperliquid _币种排行
Initia _币种排行
CRCLB _数字货币市值
Vanar Chain _加密货币行情
First Digital _BTC行情