Lombard
BARD · 美元计价
$0.1108
-1.07%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.60万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.50万 | $3,608.90万 | -2.09% |
| 591 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -1.42% |
| 384 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $26.54万 | $2,233.01万 | 0.25% |
| 4 |
ZECZcash
|
$1233.72 | $1,264.00 | $1,210.62 | $8,887.05万 | $201.18亿 | -1.14% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2598 | $0.2519 | $3.53万 | $2.17亿 | -2.35% |
| 352 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $30.24万 | $1.28亿 | -2.34% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 581 |
MUUBMUUB
|
$24.99 | $25.37 | $24.61 | $7.66万 | — | 1.30% |
| 477 |
MEMEMemecoin
|
$0.000439 | $0.000452 | $0.000433 | $15.93万 | $2,848.85万 | -0.68% |
| 308 |
IOio.net
|
$0.131 | $0.1351 | $0.1293 | $36.69万 | $5,596.16万 | -1.73% |
| 87 |
GOOGLBGOOGLB
|
$282.98 | $284.56 | $282.12 | $195.80万 | — | -0.04% |
| 546 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.92万 | $5,363.72万 | -1.05% |
| 74 |
MORPHOMorpho
|
$2.248 | $2.42 | $2.23 | $236.63万 | $5.38亿 | -5.23% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.35% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 428 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.76万 | $445.27万 | -0.39% |
| 693 |
STXBSTXB
|
$649.73 | $657.52 | $649.73 | $3,746.09 | — | -0.55% |
| 515 |
AMDBAMDB
|
$511.07 | $514.70 | $508.00 | $13.24万 | — | 0.33% |
| 319 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $35.00万 | $6,464.09万 | -0.53% |
相关站点
共 40 个
GOOGLB _比特币行情
Internet _比特币行情
Kite _币种排行
Power Ledger _加密货币行情
Quant _比特币
Zcash _币种排行
Aptos _加密货币行情
Gram _比特币
Worldcoin _加密货币行情
Power Ledger _比特币行情
PAX Gold _加密货币行情
Sophon _BTC行情
Aave _数字货币市值
Aptos _BTC行情
Solana _BTC行情
NFPrompt _BTC行情
Zcash _BTC行情
Litecoin _BTC行情
Pump.fun _比特币行情
CoW Protocol _加密货币行情
Sui _数字货币市值
Plume _比特币
Gram _加密货币行情
Ethena _BTC行情
Celestia _比特币行情
Pepe _币种排行
First Digital _以太坊ETH价格
Official _以太坊ETH价格
Gravity _以太坊ETH价格
Chainlink _数字货币市值
XRP _以太坊ETH价格
COTI _以太坊ETH价格
Internet _比特币
Bitcoin Cash _以太坊ETH价格
牛来 _币种排行
Hedera _比特币
Hyperliquid _比特币
COTI _数字货币市值
USDC _以太坊ETH价格
Pepe _BTC行情