ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 01:45:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BANDBand Protocol
|
$0.176 | $0.1793 | $0.166 | $5.34万 | $3,256.98万 | 1.91% |
| 625 |
AEVOAevo
|
$0.01863 | $0.01918 | $0.01717 | $12.02万 | $1,740.83万 | 1.20% |
| 417 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.16万 | $2,018.27万 | -0.55% |
| 6 |
ZEC大零币
|
$1167.14 | $1,269.27 | $1,163.76 | $2.18亿 | $190.95亿 | -6.54% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2308 | $0.237 | $0.2148 | $17.98万 | $2.17亿 | 3.45% |
| 493 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.04万 | $1.15亿 | 1.06% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 133 |
MUUBMUUB
|
$15.49 | $15.92 | $12.67 | $169.48万 | — | 11.76% |
| 486 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000359 | $26.58万 | $2,459.49万 | 0.53% |
| 235 |
IOio.net
|
$0.1169 | $0.1198 | $0.11 | $74.37万 | $4,993.76万 | 1.21% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.89 | $296.40 | $279.29 | $1,190.90万 | $1.23亿 | 2.05% |
| 573 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000484 | $18.12万 | $4,834.04万 | 0.20% |
| 124 |
MORPHOMorpho
|
$2.053 | $2.11 | $1.97 | $189.45万 | $4.86亿 | -0.39% |
| 677 |
LLYBLLYB
|
$1400.75 | $1,404.58 | $1,352.91 | $4.33万 | — | 2.97% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 376 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $40.55万 | $417.38万 | 1.05% |
| 561 |
STXBSTXB
|
$510.45 | $512.19 | $447.43 | $19.29万 | — | 10.51% |
| 102 |
AMDBAMDB
|
$501.92 | $504.59 | $439.74 | $271.99万 | — | 12.45% |
| 295 |
ARKMArkham
|
$0.0989 | $0.1014 | $0.0921 | $55.54万 | $5,634.87万 | 2.38% |
相关站点
共 40 个
JUST _比特币
NEXPACE _加密货币行情
Starknet _币种排行
Gram _数字货币市值
Gains Network _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Ondo _比特币行情
Initia _以太坊ETH价格
NEXPACE _以太坊ETH价格
Aptos _BTC行情
Aster _币种排行
Gram _比特币行情
比特币 _比特币行情
PancakeSwap _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
以太坊 _比特币
First Neiro _以太坊ETH价格
Ripple USD _比特币行情
COINB _加密货币行情
United Stables _比特币
比特币 _BTC行情
PancakeSwap _币种排行
Internet _BTC行情
恒星币 _以太坊ETH价格
Ethena _数字货币市值
TQQQB _币种排行
Avalanche _数字货币市值
Aptos _币种排行
USDC _以太坊ETH价格
Zama _比特币行情
瑞波币 _币种排行
BitTensor _BTC行情
NFPrompt _比特币
LayerZero _数字货币市值
比特现金 _数字货币市值
Shiba Inu _BTC行情
SNXXB _加密货币行情
恒星币 _加密货币行情