COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-02 11:45:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -1.99% |
| 606 |
AEVOAevo
|
$0.02021 | $0.02062 | $0.01987 | $6.29万 | $1,883.98万 | -1.13% |
| 416 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $24.06万 | $2,233.01万 | -1.46% |
| 5 |
ZECZcash
|
$1273 | $1,274.52 | $1,210.62 | $9,239.27万 | $201.18亿 | 2.15% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2585 | $0.2503 | $3.66万 | $2.17亿 | -1.71% |
| 343 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $32.69万 | $1.28亿 | -2.79% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.32万 | — | 2.99% |
| 259 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.42万 | $2,848.85万 | -2.48% |
| 344 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $32.39万 | $5,596.16万 | -2.16% |
| 56 |
GOOGLBGOOGLB
|
$284.39 | $284.57 | $282.12 | $451.29万 | — | 0.16% |
| 568 |
VTHOVeThor Token
|
$0.000571 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | 0.71% |
| 93 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $205.40万 | $5.38亿 | -4.52% |
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $12.04万 | $445.27万 | -0.39% |
| 674 |
STXBSTXB
|
$664.92 | $665.58 | $649.73 | $1.28万 | — | 1.69% |
| 327 |
AMDBAMDB
|
$518.62 | $519.19 | $508.00 | $34.38万 | — | 1.61% |
| 338 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.32万 | $6,464.09万 | -0.61% |
相关站点
共 40 个
PAX Gold _币种排行
Zcash _数字货币市值
RWUSD _以太坊ETH价格
Stacks _加密货币行情
THORChain _比特币
Pump.fun _比特币行情
Hedera _币种排行
Vanar Chain _加密货币行情
Quant _币种排行
SuperVerse _以太坊ETH价格
XRP _数字货币市值
Litecoin _数字货币市值
Sophon _以太坊ETH价格
Morpho _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _BTC行情
LayerZero _比特币
Celestia _币种排行
GOOGLB _数字货币市值
Official _比特币行情
USDC _比特币
Injective _比特币行情
Celestia _比特币
KORUB _加密货币行情
SNDKB _比特币
Stacks _以太坊ETH价格
Tether Gold _BTC行情
Sui _以太坊ETH价格
BIO Protocol _BTC行情
Lisk _币种排行
Zcash _比特币行情
Aptos _加密货币行情
Ondo _比特币行情
TQQQB _加密货币行情
USD1 _BTC行情
Vanar Chain _以太坊ETH价格
ZAMA _BTC行情
Arbitrum _比特币行情
Aerodrome _数字货币市值
Stacks _以太坊ETH价格