达世币
DASH · 美元计价
$48.65
4.80%
≈ ￥321.09
($2.23)
更新于 2026-11-05 05:55:01
24H 最高$49.28
24H 最低$44.06
今日开盘$46.42
24H 成交量$548.02万
流通市值$6.29亿
24H 涨跌额($2.23)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BANDBand Protocol
|
$0.1921 | $0.1974 | $0.1826 | $7.09万 | $3,582.85万 | 0.37% |
| 685 |
AEVOAevo
|
$0.02006 | $0.02066 | $0.01922 | $4.49万 | $1,880.64万 | -0.30% |
| 516 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $22.03万 | $2,225.84万 | -1.24% |
| 5 |
ZEC大零币
|
$1291.91 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 4.93% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 4.65% |
| 580 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000585 | $16.14万 | $1.26亿 | 2.62% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 213 |
MUUBMUUB
|
$19.45 | $23.28 | $19.04 | $80.00万 | — | -15.80% |
| 451 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.83万 | $2,795.78万 | 0.23% |
| 254 |
IOio.net
|
$0.127 | $0.1309 | $0.1172 | $66.19万 | $5,434.23万 | 2.67% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.48 | $296.59 | $273.16 | $2,535.82万 | $1.23亿 | 3.84% |
| 619 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.56% |
| 114 |
MORPHOMorpho
|
$2.251 | $2.27 | $2.12 | $237.81万 | $5.19亿 | 4.12% |
| 663 |
LLYBLLYB
|
$1416.8 | $1,448.67 | $1,400.55 | $8.32万 | — | 0.41% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 274 |
NOMNomina
|
$0.001528 | $0.001558 | $0.001462 | $59.10万 | $439.75万 | 1.33% |
| 433 |
STXBSTXB
|
$559.34 | $619.50 | $556.38 | $29.54万 | — | -9.04% |
| 91 |
AMDBAMDB
|
$491.24 | $527.00 | $471.98 | $371.30万 | — | -5.81% |
| 301 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.10万 | $6,516.69万 | 0.35% |
相关站点
共 40 个
Avalanche _比特币行情
EUR _数字货币市值
AMDB _以太坊ETH价格
Chainlink _以太坊ETH价格
TQQQB _比特币行情
Haedal _加密货币行情
Polkadot _币种排行
Sui _BTC行情
TONToken _币种排行
瑞波币 _BTC行情
狗币 _以太坊ETH价格
BEAMX _数字货币市值
Ondo _BTC行情
Celo _币种排行
KORUB _加密货币行情
Aster _币种排行
USD1 _数字货币市值
RWUSD _加密货币行情
达世币 _比特币
USDC _加密货币行情
币安币 _比特币
World Liberty _加密货币行情
BEB _加密货币行情
Aptos _币种排行
United Stables _BTC行情
NFPrompt _加密货币行情
Pendle _以太坊ETH价格
Aerodrome _以太坊ETH价格
PAX Gold _币种排行
Official Trump _BTC行情
Huma Finance _BTC行情
BFUSD _以太坊ETH价格
THORChain _加密货币行情
Huma Finance _BTC行情
莱特币 _比特币
Near Protocol _比特币行情
Ondo _币种排行
Uniswap _比特币行情
瑞波币 _以太坊ETH价格
Plasma _加密货币行情