DYDX Chain
DYDX · 美元计价
$0.10105
-3.54%
≈ ￥0.66693
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10476
24H 成交量$31.36万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.45万 | $3,462.75万 | -2.91% |
| 642 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.50万 | $1,821.94万 | -3.61% |
| 546 |
SKLSKALE
|
$0.00388 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.43% |
| 4 |
ZECZcash
|
$1147.22 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.90% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.2545 | $0.2395 | $8.64万 | $2.16亿 | -4.27% |
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.19万 | $1.22亿 | -3.51% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.89万 | — | -13.64% |
| 445 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.26万 | $2,729.42万 | -2.09% |
| 234 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $64.10万 | $5,367.13万 | -6.47% |
| 28 |
GOOGLBGOOGLB
|
$281.02 | $287.37 | $279.18 | $1,855.29万 | — | -0.86% |
| 510 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.31万 | $5,107.33万 | -5.32% |
| 132 |
MORPHOMorpho
|
$2.158 | $2.25 | $2.15 | $153.59万 | $5.14亿 | -3.19% |
| 684 |
LLYBLLYB
|
$1408.23 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.93% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 100 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $257.83万 | $458.20万 | 4.16% |
| 583 |
STXBSTXB
|
$598.58 | $666.91 | $587.14 | $13.77万 | — | -9.41% |
| 66 |
AMDBAMDB
|
$476.69 | $520.50 | $466.43 | $508.55万 | — | -7.67% |
| 252 |
ARKMArkham
|
$0.1139 | $0.1142 | $0.1099 | $57.52万 | $6,380.18万 | 0.26% |
相关站点
共 40 个
Pendle _币种排行
AAPLB _数字货币市值
Holo _币种排行
CRCLB _比特币
ZAMA _数字货币市值
Near Protocol _以太坊ETH价格
BFUSD _比特币
Aerodrome _加密货币行情
MRVLB _比特币
Ripple USD _以太坊ETH价格
EUR _比特币行情
Injective _币种排行
LayerZero _BTC行情
NVDAB _以太坊ETH价格
CRWVB _币种排行
LayerZero _币种排行
Stellar _加密货币行情
USD1 _比特币
Dogecoin _以太坊ETH价格
ZAMA _比特币行情
TRON _比特币行情
Uniswap _数字货币市值
BNB _比特币行情
MegaETH _币种排行
SOXLB _币种排行
Solana _比特币行情
CRCLB _以太坊ETH价格
Hedera _币种排行
Gram _比特币行情
Injective _币种排行
Mitosis _BTC行情
Bitcoin _数字货币市值
TRON _币种排行
Cardano _数字货币市值
Filecoin _BTC行情
Near Protocol _比特币
Ondo _BTC行情
Internet _比特币行情
Pepe _BTC行情
Ripple USD _比特币行情