SynFutures
F · 美元计价
$0.002788
-1.87%
≈ ￥0.018401
(-$0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.002844
24H 最低$0.002741
今日开盘$0.002841
24H 成交量$11.91万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
BANDBand Protocol
|
$0.1889 | $0.1958 | $0.1873 | $9.94万 | $3,608.90万 | -3.43% |
| 608 |
AEVOAevo
|
$0.01978 | $0.02039 | $0.01978 | $9.21万 | $1,883.98万 | -2.75% |
| 486 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -2.22% |
| 5 |
ZECZcash
|
$1267.5 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 1.77% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2555 | $0.2474 | $4.84万 | $2.17亿 | -2.78% |
| 378 |
XECeCash
|
$0.00000618 | $0.0000064 | $0.00000611 | $31.47万 | $1.28亿 | -3.14% |
| 435 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 305 |
MUUBMUUB
|
$23.89 | $25.70 | $23.59 | $40.10万 | — | -4.86% |
| 264 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $48.62万 | $2,848.85万 | -3.60% |
| 295 |
IOio.net
|
$0.1286 | $0.133 | $0.1271 | $41.94万 | $5,596.16万 | -3.02% |
| 34 |
GOOGLBGOOGLB
|
$285.91 | $285.94 | $282.00 | $1,160.73万 | — | 0.91% |
| 562 |
VTHOVeThor Token
|
$0.000554 | $0.000572 | $0.000551 | $12.69万 | $5,363.72万 | -2.81% |
| 130 |
MORPHOMorpho
|
$2.209 | $2.30 | $2.20 | $141.38万 | $5.38亿 | -2.90% |
| 683 |
LLYBLLYB
|
$1398.78 | $1,430.09 | $1,394.67 | $1.97万 | — | -1.97% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 429 |
NOMNomina
|
$0.001534 | $0.001556 | $0.001496 | $25.50万 | $445.27万 | -1.35% |
| 668 |
STXBSTXB
|
$624.62 | $666.91 | $618.99 | $2.94万 | — | -4.56% |
| 159 |
AMDBAMDB
|
$504.97 | $520.50 | $504.07 | $97.46万 | — | -1.54% |
| 375 |
ARKMArkham
|
$0.1125 | $0.1148 | $0.1099 | $31.70万 | $6,464.09万 | -1.83% |
相关站点
共 40 个
NVDAB _加密货币行情
Dogecoin _比特币
MegaETH _比特币行情
TRON _币种排行
Lisk _币种排行
ZAMA _比特币行情
MegaETH _数字货币市值
Near Protocol _数字货币市值
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币行情
Ethena _比特币
Caldera _以太坊ETH价格
TRON _币种排行
Ethena USDe _比特币行情
Cardano _币种排行
TONToken _加密货币行情
Vanar Chain _加密货币行情
MARSCOIN _BTC行情
Sei _数字货币市值
Sui _BTC行情
Arbitrum _比特币行情
Near Protocol _比特币
Solv Protocol _币种排行
EUR _数字货币市值
Bubblemaps _币种排行
Ethena USDe _币种排行
Hyperliquid _比特币行情
Huma Finance _比特币
Ethena USDe _以太坊ETH价格
TQQQB _比特币
Dogecoin _数字货币市值
Solana _以太坊ETH价格
Aave _币种排行
USD1 _比特币
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
DRAMB _加密货币行情
Origin _比特币
Aave _BTC行情
NFPrompt _加密货币行情