Hamster Kombat
HMSTR · 美元计价
$0.0001394
-1.35%
≈ ￥0.00092004
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001413
24H 成交量$10.84万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.00万 | $3,627.04万 | -2.35% |
| 598 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.55万 | $1,898.58万 | -1.79% |
| 385 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.42万 | $2,252.88万 | -2.18% |
| 5 |
ZECZcash
|
$1238 | $1,289.21 | $1,219.45 | $8,891.65万 | $203.15亿 | -3.12% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.04万 | $2.17亿 | -2.93% |
| 437 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.47万 | $1.28亿 | -1.85% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 601 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.17万 | — | 1.25% |
| 496 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | -0.45% |
| 318 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.31万 | $5,669.41万 | -3.64% |
| 110 |
GOOGLBGOOGLB
|
$283.28 | $284.56 | $281.80 | $154.75万 | — | 0.51% |
| 518 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.11万 | $5,386.80万 | -1.56% |
| 49 |
MORPHOMorpho
|
$2.272 | $2.43 | $2.26 | $477.12万 | $5.43亿 | -0.44% |
| 660 |
LLYBLLYB
|
$1428.14 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.09% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 286 |
NOMNomina
|
$0.001548 | $0.001578 | $0.001515 | $45.35万 | $452.25万 | -0.96% |
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
| 589 |
AMDBAMDB
|
$512.38 | $514.70 | $507.53 | $6.47万 | — | 0.84% |
| 327 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $36.59万 | $6,450.66万 | 0.09% |
相关站点
共 40 个
Dash _币种排行
Aptos _加密货币行情
Celo _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
Ethena _数字货币市值
COTI _数字货币市值
BEAMX _BTC行情
Bitcoin _比特币行情
Plasma _加密货币行情
Stacks _比特币行情
Bitcoin _比特币行情
Ondo _数字货币市值
Filecoin _比特币行情
Dogecoin _比特币行情
Ethereum _比特币行情
Gravity _币种排行
USD1 _以太坊ETH价格
USD1 _BTC行情
Amp _以太坊ETH价格
Pudgy Penguins _BTC行情
USDC _数字货币市值
Hedera _币种排行
Nillion _加密货币行情
Morpho _币种排行
XRP _数字货币市值
Kite _币种排行
NFPrompt _加密货币行情
Bubblemaps _数字货币市值
USD1 _比特币行情
Initia _加密货币行情
Ethena _以太坊ETH价格
Cosmos _BTC行情
BNB _数字货币市值
LayerZero _以太坊ETH价格
CRCLB _比特币行情
Hyperlane _币种排行
Solana _比特币行情
Nillion _比特币行情