IOST
IOST · 美元计价
$0.000675
-0.30%
≈ ￥0.004455
(-$0.00)
更新于 2026-11-09 19:10:02
24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000677
24H 成交量$33.61万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BANDBand Protocol
|
$0.1732 | $0.177 | $0.166 | $5.32万 | $3,218.50万 | -1.81% |
| 607 |
AEVOAevo
|
$0.01826 | $0.01888 | $0.01717 | $11.41万 | $1,726.75万 | -2.87% |
| 563 |
SKLSKALE
|
$0.00368 | $0.00374 | $0.00353 | $16.74万 | $2,027.34万 | -1.34% |
| 5 |
ZEC大零币
|
$1204.24 | $1,290.00 | $1,180.02 | $1.89亿 | $202.97亿 | -4.94% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2316 | $0.2148 | $19.26万 | $2.16亿 | -1.14% |
| 486 |
XECeCash
|
$0.00000557 | $0.00000578 | $0.00000538 | $24.03万 | $1.14亿 | -2.96% |
| 481 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 148 |
MUUBMUUB
|
$13.46 | $14.44 | $12.67 | $123.35万 | — | -3.58% |
| 484 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.34万 | $2,445.75万 | -2.58% |
| 215 |
IOio.net
|
$0.114 | $0.1209 | $0.11 | $75.25万 | $4,924.07万 | -3.80% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.15 | $289.33 | $279.29 | $600.34万 | $1.23亿 | 1.45% |
| 544 |
VTHOVeThor Token
|
$0.000498 | $0.000516 | $0.000484 | $18.43万 | $4,790.47万 | -2.73% |
| 123 |
MORPHOMorpho
|
$2.04 | $2.10 | $1.97 | $162.82万 | $4.86亿 | -1.83% |
| 676 |
LLYBLLYB
|
$1392.46 | $1,396.94 | $1,352.91 | $2.54万 | — | 2.29% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
NOMNomina
|
$0.001413 | $0.001454 | $0.001357 | $37.95万 | $412.90万 | -2.35% |
| 584 |
STXBSTXB
|
$460.07 | $470.80 | $447.43 | $14.74万 | — | -0.49% |
| 139 |
AMDBAMDB
|
$461.71 | $462.76 | $439.74 | $142.18万 | — | 3.12% |
| 309 |
ARKMArkham
|
$0.0967 | $0.099 | $0.0921 | $48.98万 | $5,501.25万 | -1.93% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
以太坊 _以太坊ETH价格
Internet _数字货币市值
瑞波币 _加密货币行情
PAX Gold _数字货币市值
Solana _币种排行
PAX Gold _加密货币行情
ONEchain _以太坊ETH价格
BEAMX _BTC行情
Gitcoin _数字货币市值
BMNRB _比特币
Celestia _以太坊ETH价格
狗币 _币种排行
Pump.fun _比特币行情
Virtuals _比特币行情
Injective _比特币
Reserve Rights _BTC行情
Worldcoin _比特币
TONToken _币种排行
ONEchain _币种排行
Ondo _币种排行
Ether.fi _比特币
Artificial _比特币行情
以太坊 _加密货币行情
瑞波币 _币种排行
Near Protocol _比特币行情
First Digital _以太坊ETH价格
ONEchain _数字货币市值
Solana _数字货币市值
Starknet _数字货币市值
Zama _加密货币行情
USDC _比特币行情
LayerZero _数字货币市值
EUR _比特币
SNXXB _加密货币行情
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
NEXPACE _比特币
StraitsX USD _加密货币行情
Ondo _比特币