Notcoin
NOT · 美元计价
$0.000352
-4.09%
≈ ￥0.0023232
(-$0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$13.93万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.18万 | $3,608.90万 | -4.23% |
| 607 |
AEVOAevo
|
$0.01999 | $0.02057 | $0.01981 | $7.51万 | $1,883.98万 | -2.54% |
| 468 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.44万 | $2,233.01万 | -3.19% |
| 4 |
ZECZcash
|
$1261.74 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 0.84% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2585 | $0.248 | $5.09万 | $2.17亿 | -3.53% |
| 358 |
XECeCash
|
$0.00000619 | $0.00000643 | $0.00000615 | $32.34万 | $1.28亿 | -3.58% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $20.73万 | — | 1.56% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.00045 | $0.000425 | $46.02万 | $2,848.85万 | -4.45% |
| 309 |
IOio.net
|
$0.1286 | $0.1351 | $0.1276 | $38.14万 | $5,596.16万 | -3.96% |
| 41 |
GOOGLBGOOGLB
|
$283.49 | $285.00 | $282.12 | $750.80万 | — | 0.18% |
| 563 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000556 | $10.98万 | $5,363.72万 | -2.11% |
| 110 |
MORPHOMorpho
|
$2.219 | $2.36 | $2.21 | $167.30万 | $5.38亿 | -5.01% |
| 683 |
LLYBLLYB
|
$1418.59 | $1,430.09 | $1,417.07 | $1.13万 | — | -0.45% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001496 | $15.17万 | $445.27万 | -2.39% |
| 664 |
STXBSTXB
|
$662.91 | $666.91 | $649.73 | $2.13万 | — | 1.03% |
| 203 |
AMDBAMDB
|
$516.25 | $520.50 | $508.00 | $69.43万 | — | 0.58% |
| 320 |
ARKMArkham
|
$0.1119 | $0.1151 | $0.1104 | $36.80万 | $6,464.09万 | -1.84% |
相关站点
共 40 个
Starknet _币种排行
Quant _币种排行
Ondo _加密货币行情
Solana _以太坊ETH价格
Starknet _币种排行
Zcash _比特币
Holo _加密货币行情
Dash _币种排行
Holo _加密货币行情
Hashflow _比特币行情
PAX Gold _比特币行情
Cardano _比特币行情
PAX Gold _币种排行
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
Solv Protocol _币种排行
Initia _加密货币行情
Filecoin _比特币行情
Pump.fun _比特币行情
Polkadot _以太坊ETH价格
Lisk _数字货币市值
牛来 _比特币
Hyperliquid _加密货币行情
Midnight _以太坊ETH价格
NVDAB _币种排行
Filecoin _币种排行
SuperVerse _以太坊ETH价格
Bitcoin Cash _币种排行
NVDAB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
Dogecoin _以太坊ETH价格
Tether Gold _比特币行情
Hashflow _比特币行情
OFFICIAL TRUMP _比特币行情
SNDKB _加密货币行情
Avalanche _比特币行情
Bitcoin Cash _币种排行
Worldcoin _币种排行
Injective _比特币行情