OG Fan Token
OG · 美元计价
$2.253
-4.05%
≈ ￥14.8698
(-$0.10)
更新于 2026-11-02 13:20:03
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$22.94万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.16% |
| 610 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.05% |
| 430 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -3.14% |
| 4 |
ZECZcash
|
$1269.44 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.74% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.87% |
| 349 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.86万 | $1.28亿 | -3.26% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 460 |
MUUBMUUB
|
$25.55 | $25.67 | $24.61 | $18.62万 | — | 2.69% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.99万 | $2,848.85万 | -3.60% |
| 327 |
IOio.net
|
$0.1297 | $0.1351 | $0.1293 | $35.20万 | $5,596.16万 | -3.06% |
| 51 |
GOOGLBGOOGLB
|
$284.34 | $285.00 | $282.12 | $549.91万 | — | 0.12% |
| 570 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.73万 | $5,363.72万 | -0.53% |
| 100 |
MORPHOMorpho
|
$2.224 | $2.36 | $2.22 | $190.77万 | $5.38亿 | -4.84% |
| 684 |
LLYBLLYB
|
$1422.16 | $1,430.09 | $1,417.54 | $9,951.40 | — | -0.01% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.92万 | $445.27万 | -1.04% |
| 668 |
STXBSTXB
|
$661.73 | $666.91 | $649.73 | $1.68万 | — | 1.15% |
| 286 |
AMDBAMDB
|
$518.08 | $520.16 | $508.00 | $41.35万 | — | 1.28% |
| 347 |
ARKMArkham
|
$0.1121 | $0.1155 | $0.1119 | $32.97万 | $6,464.09万 | -2.10% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
XRP _比特币行情
COTI _加密货币行情
TONToken _数字货币市值
CRCLB _以太坊ETH价格
INTCB _数字货币市值
KORUB _币种排行
Cosmos _BTC行情
Caldera _币种排行
Ethereum _币种排行
LayerZero _比特币
Dogecoin _比特币
Internet _BTC行情
Pepe _比特币行情
Worldcoin _比特币行情
THORChain _币种排行
NFPrompt _BTC行情
MUB _币种排行
TRON _以太坊ETH价格
NFPrompt _币种排行
Gravity _加密货币行情
Aptos _比特币
SNDKB _币种排行
Dash _以太坊ETH价格
Mitosis _币种排行
First Digital _加密货币行情
INTCB _加密货币行情
THORChain _以太坊ETH价格
TQQQB _数字货币市值
Zcash _以太坊ETH价格
Arbitrum _加密货币行情
Sophon _比特币
GOOGLB _比特币
Sui _BTC行情
First Digital _比特币行情
RWUSD _比特币行情
BEAMX _以太坊ETH价格
Hyperliquid _比特币
SKHYB _比特币行情
RWUSD _比特币行情