币标行情
行情总览
PDA

PDA

PDA · 美元计价
$0.00977
-5.79% ≈ ￥0.064482 (-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
← 返回行情列表

PDA 走势

相关币种行情

查看全部行情 →
Katana Network $0.004 -1.24% GiftoGFT $0.00196 -14.41% GTO $0.01233 -8.05% MIR $0.14168 -7.39% SparkSPK $0.016901 -3.40% FOGO $0.0026 -3.70% NEBL $0.355 -13.63% 1INCH $0.082 +1.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
621 BAND BANDBand Protocol $0.1927 $0.1975 $0.192 $3.61万 $3,608.90万 -1.88%
590 AEVO AEVOAevo $0.02001 $0.02062 $0.01987 $6.39万 $1,883.98万 -2.01%
392 SKL SKLSKALE $0.00402 $0.00415 $0.004 $25.37万 $2,233.01万 -0.50%
4 ZEC ZECZcash $1220.44 $1,285.29 $1,210.62 $9,148.44万 $201.18亿 -3.88%
560 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
622 FRAX FRAXLegacy Frax Dollar $0.2529 $0.2605 $0.2519 $3.60万 $2.17亿 -2.66%
441 XEC XECeCash $0.00000631 $0.00000647 $0.00000625 $19.33万 $1.28亿 -1.71%
398 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
588 MUUB MUUBMUUB $25.07 $25.37 $24.59 $6.96万 — 1.38%
481 MEME MEMEMemecoin $0.000436 $0.000452 $0.000433 $15.66万 $2,848.85万 -1.36%
311 IO IOio.net $0.1302 $0.1351 $0.1295 $36.56万 $5,596.16万 -2.76%
91 GOOGLB GOOGLBGOOGLB $283.02 $284.56 $282.12 $192.94万 — -0.03%
541 VTHO VTHOVeThor Token $0.000564 $0.000575 $0.000559 $10.91万 $5,363.72万 -1.23%
71 MORPHO MORPHOMorpho $2.263 $2.42 $2.23 $264.39万 $5.38亿 -5.75%
661 LLYB LLYBLLYB $1425.22 $1,429.94 $1,420.00 $1.11万 — 0.10%
303 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
432 NOM NOMNomina $0.001514 $0.001569 $0.001501 $20.58万 $445.27万 -0.53%
689 STXB STXBSTXB $652.04 $657.52 $649.91 $4,006.26 — 0.09%
561 AMDB AMDBAMDB $510.54 $514.70 $507.74 $9.50万 — 0.55%
325 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $34.68万 $6,464.09万 -0.53%

相关站点

共 40 个
EUR _数字货币市值 TONToken _比特币 Celo _币种排行 Sophon _加密货币行情 First Digital _以太坊ETH价格 BitTensor _数字货币市值 Near Protocol _币种排行 Aave _BTC行情 INTWB _币种排行 Morpho _数字货币市值 Litecoin _加密货币行情 Aerodrome _币种排行 Caldera _币种排行 Gram _以太坊ETH价格 CoW Protocol _BTC行情 BitTensor _加密货币行情 Aptos _比特币 SNDKB _比特币行情 DODO _币种排行 Celestia _币种排行 Ripple USD _加密货币行情 GOOGLB _币种排行 Stacks _币种排行 Stacks _以太坊ETH价格 SuperVerse _BTC行情 Pudgy Penguins _BTC行情 Hyperliquid _币种排行 Cardano _币种排行 TONToken _加密货币行情 Cardano _以太坊ETH价格 PancakeSwap _比特币行情 Ethereum _加密货币行情 Nillion _BTC行情 Sophon _以太坊ETH价格 RWUSD _加密货币行情 Hemi _币种排行 Gravity _币种排行 ZAMA _BTC行情 MARSCOIN _比特币 Morpho _以太坊ETH价格