Pendle
PENDLE · 美元计价
$1.846
-1.81%
≈ ￥12.1836
(-$0.03)
更新于 2026-11-02 10:20:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.88
24H 成交量$162.22万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BANDBand Protocol
|
$0.1917 | $0.1972 | $0.1907 | $5.37万 | $3,608.90万 | -1.99% |
| 600 |
AEVOAevo
|
$0.02021 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -0.83% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 4 |
ZECZcash
|
$1257.83 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | 0.12% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.20% |
| 336 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $33.04万 | $1.28亿 | -2.19% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 489 |
MUUBMUUB
|
$25.33 | $25.53 | $24.61 | $15.65万 | — | 2.51% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.67万 | $2,848.85万 | -2.94% |
| 322 |
IOio.net
|
$0.1312 | $0.1351 | $0.1293 | $34.84万 | $5,596.16万 | -1.65% |
| 61 |
GOOGLBGOOGLB
|
$283.85 | $284.56 | $282.12 | $365.90万 | — | 0.16% |
| 568 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.35万 | $5,363.72万 | -0.70% |
| 90 |
MORPHOMorpho
|
$2.222 | $2.37 | $2.22 | $206.86万 | $5.38亿 | -6.13% |
| 679 |
LLYBLLYB
|
$1422.22 | $1,430.09 | $1,417.79 | $8,872.62 | — | 0.07% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.92% |
| 691 |
STXBSTXB
|
$660.11 | $662.31 | $649.73 | $5,818.45 | — | 1.16% |
| 373 |
AMDBAMDB
|
$516.39 | $518.26 | $508.00 | $28.75万 | — | 1.25% |
| 324 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $34.44万 | $6,464.09万 | 0.00% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Cardano _BTC行情
OFFICIAL TRUMP _数字货币市值
EUR _比特币行情
Hemi _比特币
PancakeSwap _数字货币市值
Aptos _比特币行情
SOXLB _币种排行
TRON _加密货币行情
Starknet _比特币行情
Arbitrum _BTC行情
Solana _数字货币市值
NFPrompt _比特币行情
SuperVerse _以太坊ETH价格
BitTensor _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _BTC行情
Lisk _以太坊ETH价格
Chainlink _加密货币行情
Lisk _比特币行情
Hemi _比特币行情
Pepe _以太坊ETH价格
BNB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _加密货币行情
Nillion _BTC行情
Injective _比特币
RWUSD _数字货币市值
Artificial _数字货币市值
BNB _BTC行情
Starknet _比特币行情
Ethena _BTC行情
Mitosis _加密货币行情
Litecoin _比特币
Official _比特币行情
PAX Gold _数字货币市值
Bitcoin Cash _数字货币市值
Sophon _加密货币行情
Gram _比特币
Vanar Chain _数字货币市值