Pump.fun
PUMP · 美元计价
$0.004226
-0.26%
≈ ￥0.027892
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004237
24H 成交量$397.81万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BANDBand Protocol
|
$0.1921 | $0.1972 | $0.1907 | $5.40万 | $3,608.90万 | -2.49% |
| 600 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.64万 | $1,883.98万 | -1.12% |
| 381 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.89万 | $2,233.01万 | 0.49% |
| 4 |
ZECZcash
|
$1253.71 | $1,261.40 | $1,210.62 | $9,894.77万 | $201.18亿 | -0.46% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2515 | $3.57万 | $2.17亿 | -2.40% |
| 336 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $32.94万 | $1.28亿 | -2.48% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 521 |
MUUBMUUB
|
$25.34 | $25.53 | $24.61 | $13.69万 | — | 2.63% |
| 277 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $42.36万 | $2,848.85万 | -2.70% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.45万 | $5,596.16万 | -2.24% |
| 69 |
GOOGLBGOOGLB
|
$283.89 | $284.56 | $282.12 | $309.87万 | — | 0.24% |
| 561 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.71万 | $5,363.72万 | -0.88% |
| 89 |
MORPHOMorpho
|
$2.235 | $2.37 | $2.22 | $212.95万 | $5.38亿 | -5.66% |
| 667 |
LLYBLLYB
|
$1419.16 | $1,430.09 | $1,417.79 | $1.35万 | — | -0.17% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 454 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -0.85% |
| 689 |
STXBSTXB
|
$662.31 | $662.31 | $649.73 | $5,126.51 | — | 1.57% |
| 407 |
AMDBAMDB
|
$517.71 | $518.26 | $508.00 | $25.67万 | — | 1.36% |
| 315 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $35.88万 | $6,464.09万 | -0.26% |
相关站点
共 40 个
Vanar Chain _比特币行情
Starknet _比特币
INTWB _币种排行
Dash _数字货币市值
EUR _数字货币市值
Nillion _BTC行情
Celestia _数字货币市值
Bitcoin _加密货币行情
Celo _数字货币市值
Prometeus _币种排行
Bitcoin _BTC行情
United Stables _比特币行情
Cosmos _以太坊ETH价格
RWUSD _以太坊ETH价格
Dogecoin _币种排行
Zcash _以太坊ETH价格
EUR _加密货币行情
Hashflow _比特币
Starknet _BTC行情
Starknet _币种排行
Ethereum _比特币
Avalanche _数字货币市值
Stellar _BTC行情
SNDKB _BTC行情
MSTRB _比特币
USDC _BTC行情
MARSCOIN _BTC行情
Celestia _BTC行情
牛来 _数字货币市值
Dogecoin _比特币行情
TRON _加密货币行情
COTI _数字货币市值
MUB _以太坊ETH价格
Vanar Chain _数字货币市值
Initia _BTC行情
Solv Protocol _数字货币市值
TRON _以太坊ETH价格
EUR _币种排行
MUB _比特币行情
Initia _数字货币市值