Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 20:30:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
BANDBand Protocol
|
$0.1885 | $0.1964 | $0.1874 | $9.24万 | $3,608.90万 | -3.38% |
| 602 |
AEVOAevo
|
$0.02004 | $0.02046 | $0.01981 | $8.87万 | $1,883.98万 | -1.33% |
| 489 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $18.00万 | $2,233.01万 | -2.21% |
| 5 |
ZECZcash
|
$1257.58 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 2.16% |
| 590 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2567 | $0.2474 | $4.92万 | $2.17亿 | -2.70% |
| 362 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $32.07万 | $1.28亿 | -2.99% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 424 |
MUUBMUUB
|
$25.12 | $25.70 | $24.61 | $24.70万 | — | -0.40% |
| 274 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.81万 | $2,848.85万 | -2.72% |
| 300 |
IOio.net
|
$0.1292 | $0.1335 | $0.1271 | $40.26万 | $5,596.16万 | -2.49% |
| 40 |
GOOGLBGOOGLB
|
$283.04 | $285.00 | $282.12 | $848.30万 | — | -0.11% |
| 553 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000551 | $12.19万 | $5,363.72万 | -1.42% |
| 129 |
MORPHOMorpho
|
$2.236 | $2.32 | $2.21 | $140.85万 | $5.38亿 | -2.06% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 430 |
NOMNomina
|
$0.001549 | $0.00156 | $0.001496 | $23.66万 | $445.27万 | 0.39% |
| 670 |
STXBSTXB
|
$662.52 | $666.91 | $649.73 | $2.16万 | — | 1.13% |
| 176 |
AMDBAMDB
|
$514.49 | $520.50 | $508.00 | $85.05万 | — | 0.28% |
| 420 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $25.13万 | $6,464.09万 | -2.29% |
相关站点
共 40 个
Mitosis _数字货币市值
Avalanche _比特币
USD1 _加密货币行情
Sui _BTC行情
Internet _BTC行情
Solv Protocol _BTC行情
KORUB _币种排行
USD1 _数字货币市值
RWUSD _数字货币市值
Ripple USD _数字货币市值
Ethena USDe _比特币
RedStone _BTC行情
Bitcoin _以太坊ETH价格
Cardano _加密货币行情
Worldcoin _币种排行
Aster _比特币
Celo _数字货币市值
Dogecoin _比特币行情
ZAMA _比特币行情
Haedal _比特币行情
BNB _币种排行
TRON _数字货币市值
Pepe _加密货币行情
Tether Gold _比特币行情
Gravity _币种排行
KORUB _比特币
Bubblemaps _比特币行情
BIO Protocol _BTC行情
PancakeSwap _数字货币市值
Worldcoin _币种排行
Gitcoin _数字货币市值
Avalanche _以太坊ETH价格
Hashflow _比特币行情
Stellar _以太坊ETH价格
Avalanche _数字货币市值
Internet _比特币
United Stables _数字货币市值
INTCB _BTC行情
Cardano _以太坊ETH价格
Ripple USD _BTC行情