Raydium
RAY · 美元计价
$1.6143
-1.25%
≈ ￥10.6544
(-$0.02)
更新于 2026-11-02 07:00:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6347
24H 成交量$100.48万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.52万 | $3,608.90万 | -2.14% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.27万 | $1,883.98万 | -2.45% |
| 382 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.47万 | $2,233.01万 | -0.50% |
| 4 |
ZECZcash
|
$1224 | $1,264.00 | $1,210.62 | $8,942.15万 | $201.18亿 | -2.10% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.74% |
| 381 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.50万 | $1.28亿 | -2.66% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 585 |
MUUBMUUB
|
$24.78 | $25.37 | $24.61 | $6.98万 | — | 0.57% |
| 476 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.86万 | $2,848.85万 | -1.36% |
| 308 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $36.62万 | $5,596.16万 | -2.40% |
| 88 |
GOOGLBGOOGLB
|
$282.28 | $284.56 | $282.12 | $193.75万 | — | -0.27% |
| 548 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $10.82万 | $5,363.72万 | -1.92% |
| 74 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $237.73万 | $5.38亿 | -5.31% |
| 663 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 429 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.53万 | $445.27万 | -0.92% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,876.02 | — | 0.04% |
| 517 |
AMDBAMDB
|
$508.52 | $514.70 | $508.52 | $12.69万 | — | -0.02% |
| 322 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $34.87万 | $6,464.09万 | -1.14% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
CoW Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
CoW Protocol _币种排行
Nillion _加密货币行情
Aave _BTC行情
Injective _BTC行情
Morpho _以太坊ETH价格
Celo _比特币
Ripple USD _加密货币行情
Gram _以太坊ETH价格
Dogecoin _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _BTC行情
SuperVerse _比特币行情
INTCB _加密货币行情
Arbitrum _比特币行情
Gram _数字货币市值
Aerodrome _BTC行情
CoW Protocol _BTC行情
Tether Gold _数字货币市值
Bubblemaps _加密货币行情
Artificial _加密货币行情
Uniswap _比特币行情
EUR _加密货币行情
BNB _以太坊ETH价格
PAX Gold _币种排行
XRP _数字货币市值
Uniswap _数字货币市值
Stacks _币种排行
Celo _以太坊ETH价格
Quant _比特币行情
Prometeus _加密货币行情
EUR _数字货币市值
Sophon _比特币
PAX Gold _BTC行情
SNDKB _加密货币行情
Cardano _币种排行
Ondo _币种排行
Arbitrum _比特币