币标行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 01:15:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
BENQI $0.001913 -6.73% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% SNXXB $7.03 +4.46% zkSync $0.01048 +0.38% AudiusAUDIO $0.01327 -5.08% BTTC $0.00000037 +2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 BAND BANDBand Protocol $0.1948 $0.1997 $0.1942 $2.96万 $3,627.04万 -2.31%
598 AEVO AEVOAevo $0.02017 $0.02062 $0.02015 $5.48万 $1,898.58万 -2.09%
391 SKL SKLSKALE $0.00404 $0.00415 $0.004 $25.65万 $2,252.88万 -1.70%
5 ZEC ZECZcash $1237.59 $1,288.41 $1,219.45 $8,890.89万 $203.15亿 -3.34%
560 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $124.53万 4.69%
614 FRAX FRAXLegacy Frax Dollar $0.2545 $0.2634 $0.2542 $4.17万 $2.17亿 -3.38%
441 XEC XECeCash $0.00000636 $0.00000649 $0.00000633 $19.94万 $1.28亿 -2.00%
398 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,289.75万 -0.52%
592 MUUB MUUBMUUB $25.09 $25.37 $24.59 $6.05万 — 1.37%
491 MEME MEMEMemecoin $0.00044 $0.000452 $0.000439 $14.73万 $2,869.87万 -1.57%
324 IO IOio.net $0.1314 $0.1355 $0.1313 $36.11万 $5,669.41万 -2.81%
98 GOOGLB GOOGLBGOOGLB $284.09 $284.56 $282.36 $173.46万 — 0.61%
524 VTHO VTHOVeThor Token $0.000568 $0.000577 $0.000564 $11.69万 $5,386.80万 -1.39%
54 MORPHO MORPHOMorpho $2.29 $2.43 $2.26 $398.79万 $5.43亿 -4.50%
662 LLYB LLYBLLYB $1428.92 $1,429.26 $1,420.00 $1.10万 — 0.27%
313 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
299 NOM NOMNomina $0.001537 $0.001571 $0.001515 $40.25万 $452.25万 -2.10%
693 STXB STXBSTXB $653.81 $657.52 $650.20 $3,074.78 — 0.14%
588 AMDB AMDBAMDB $512.54 $514.70 $507.53 $6.82万 — 0.97%
344 ARKM ARKMArkham $0.1137 $0.1155 $0.1119 $32.52万 $6,450.66万 -0.09%

相关站点

共 40 个
Plume _数字货币市值 Aave _比特币行情 Sophon _加密货币行情 Litecoin _加密货币行情 LayerZero _加密货币行情 CRCLB _加密货币行情 Dogecoin _数字货币市值 Morpho _加密货币行情 Power Ledger _比特币行情 Renzo _币种排行 Starknet _比特币 Power Ledger _以太坊ETH价格 Arbitrum _币种排行 Aster _BTC行情 USDC _数字货币市值 Prometeus _比特币 BUSD _加密货币行情 Hashflow _比特币 Initia _以太坊ETH价格 Cardano _BTC行情 Prometeus _以太坊ETH价格 Gravity _比特币 Near Protocol _以太坊ETH价格 Solana _BTC行情 CoW Protocol _以太坊ETH价格 Worldcoin _加密货币行情 Bitcoin Cash _比特币 Quant _比特币行情 NFPrompt _比特币 Panther _BTC行情 Cosmos _BTC行情 Chainlink _数字货币市值 Gram _比特币行情 TONToken _以太坊ETH价格 TONToken _比特币行情 Pepe _币种排行 Aster _比特币行情 First Digital _加密货币行情 INTWB _BTC行情 BNB _以太坊ETH价格