The Sandbox
SAND · 美元计价
$0.04672
0.28%
≈ ￥0.308352
($0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04659
24H 成交量$60.64万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -2.04% |
| 613 |
AEVOAevo
|
$0.02025 | $0.02062 | $0.01987 | $5.70万 | $1,883.98万 | -1.08% |
| 419 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $23.72万 | $2,233.01万 | -2.42% |
| 5 |
ZECZcash
|
$1277.76 | $1,278.76 | $1,210.62 | $9,253.24万 | $201.18亿 | 2.55% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.67% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.64万 | $1.28亿 | -3.25% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 461 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 257 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $47.42万 | $2,848.85万 | -2.70% |
| 346 |
IOio.net
|
$0.1317 | $0.1351 | $0.1293 | $32.12万 | $5,596.16万 | -2.16% |
| 56 |
GOOGLBGOOGLB
|
$284.93 | $284.93 | $282.12 | $463.47万 | — | 0.31% |
| 569 |
VTHOVeThor Token
|
$0.00057 | $0.000573 | $0.000559 | $10.43万 | $5,363.72万 | 0.35% |
| 93 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $205.25万 | $5.38亿 | -3.99% |
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.23万 | $445.27万 | -0.52% |
| 676 |
STXBSTXB
|
$665.41 | $666.40 | $649.73 | $1.28万 | — | 1.76% |
| 315 |
AMDBAMDB
|
$519.44 | $519.44 | $508.00 | $36.41万 | — | 1.74% |
| 340 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.32万 | $6,464.09万 | -0.70% |
相关站点
共 40 个
Near Protocol _比特币
Mitosis _比特币行情
QQQB _数字货币市值
USD1 _比特币行情
United Stables _比特币行情
Injective _BTC行情
Cardano _数字货币市值
Hemi _以太坊ETH价格
Lisk _BTC行情
Bitcoin Cash _比特币行情
TONToken _数字货币市值
MUB _BTC行情
United Stables _BTC行情
COTI _比特币
Initia _比特币行情
United Stables _以太坊ETH价格
Uniswap _加密货币行情
United Stables _比特币
Gitcoin _比特币
Avalanche _以太坊ETH价格
Stellar _加密货币行情
TONToken _数字货币市值
Pepe _BTC行情
Pump.fun _以太坊ETH价格
牛来 _BTC行情
COTI _数字货币市值
BNB _数字货币市值
Reserve Rights _BTC行情
Litecoin _加密货币行情
Chainlink _加密货币行情
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _加密货币行情
NVDAB _币种排行
Lisk _加密货币行情
Dash _币种排行
First Digital _BTC行情
Plume _比特币
Prometeus _BTC行情
Dash _以太坊ETH价格