Siacoin
SC · 美元计价
$0.000748
-1.32%
≈ ￥0.0049368
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000758
24H 成交量$8.59万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.56万 | $3,608.90万 | -2.52% |
| 592 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.02009 | $5.95万 | $1,883.98万 | -1.66% |
| 382 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.30万 | $2,233.01万 | -0.98% |
| 4 |
ZECZcash
|
$1229.21 | $1,285.29 | $1,219.45 | $8,838.44万 | $201.18亿 | -4.31% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 447 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.12万 | $1.28亿 | -1.40% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.95万 | — | 0.97% |
| 488 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000437 | $14.85万 | $2,848.85万 | -1.57% |
| 321 |
IOio.net
|
$0.1308 | $0.1352 | $0.1303 | $35.48万 | $5,596.16万 | -2.68% |
| 95 |
GOOGLBGOOGLB
|
$283.9 | $284.56 | $282.80 | $180.92万 | — | 0.31% |
| 523 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.92万 | $5,363.72万 | -1.91% |
| 61 |
MORPHOMorpho
|
$2.261 | $2.42 | $2.26 | $316.01万 | $5.38亿 | -5.83% |
| 660 |
LLYBLLYB
|
$1429.05 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.28% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 431 |
NOMNomina
|
$0.001528 | $0.001569 | $0.001515 | $20.88万 | $445.27万 | -0.39% |
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
| 585 |
AMDBAMDB
|
$511.55 | $514.70 | $507.61 | $7.25万 | — | 0.69% |
| 342 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $32.56万 | $6,464.09万 | -0.35% |
相关站点
共 40 个
Morpho _币种排行
ZAMA _比特币
Near Protocol _BTC行情
EUR _比特币
Morpho _比特币
BUSD _比特币行情
Gravity _BTC行情
INTWB _比特币
Ondo _以太坊ETH价格
SNDKB _以太坊ETH价格
Solana _加密货币行情
Aptos _比特币
Eigenlayer _比特币
Renzo _比特币行情
Bubblemaps _比特币
Starknet _加密货币行情
Chainlink _币种排行
牛来 _币种排行
Eigenlayer _BTC行情
牛来 _币种排行
牛来 _加密货币行情
SOXLB _加密货币行情
Dash _币种排行
Zcash _比特币行情
LayerZero _比特币
Initia _比特币行情
SNDKB _数字货币市值
Hashflow _币种排行
TONToken _比特币
SOXLB _比特币行情
Caldera _BTC行情
Ethereum _加密货币行情
Plume _以太坊ETH价格
Panther _以太坊ETH价格
NFPrompt _比特币行情
牛来 _币种排行
Dash _BTC行情
DODO _加密货币行情
Arbitrum _比特币行情
DODO _加密货币行情