Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 17:00:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.23万 | $3,608.90万 | -4.23% |
| 605 |
AEVOAevo
|
$0.02015 | $0.02056 | $0.01981 | $8.00万 | $1,883.98万 | -1.85% |
| 469 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $18.64万 | $2,233.01万 | -2.70% |
| 4 |
ZECZcash
|
$1261.97 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 0.70% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2573 | $0.248 | $5.02万 | $2.17亿 | -3.11% |
| 356 |
XECeCash
|
$0.00000618 | $0.00000643 | $0.00000615 | $32.37万 | $1.28亿 | -3.59% |
| 417 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 448 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $21.07万 | — | 1.40% |
| 274 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.91万 | $2,848.85万 | -4.24% |
| 318 |
IOio.net
|
$0.1285 | $0.1345 | $0.1276 | $37.39万 | $5,596.16万 | -4.39% |
| 40 |
GOOGLBGOOGLB
|
$283.13 | $285.00 | $282.12 | $773.68万 | — | 0.00% |
| 559 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000555 | $11.19万 | $5,363.72万 | -2.11% |
| 112 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.21 | $165.67万 | $5.38亿 | -5.17% |
| 683 |
LLYBLLYB
|
$1417.5 | $1,430.09 | $1,414.98 | $1.20万 | — | -0.53% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001496 | $15.93万 | $445.27万 | -3.03% |
| 664 |
STXBSTXB
|
$662.38 | $666.91 | $649.73 | $2.13万 | — | 0.95% |
| 199 |
AMDBAMDB
|
$516.41 | $520.50 | $508.00 | $71.46万 | — | 0.56% |
| 344 |
ARKMArkham
|
$0.112 | $0.1151 | $0.1104 | $34.13万 | $6,464.09万 | -2.01% |
相关站点
共 40 个
Solv Protocol _比特币行情
Gravity _比特币
Hedera _比特币行情
First Digital _币种排行
Aerodrome _加密货币行情
Pepe _比特币
Origin _以太坊ETH价格
DRAMB _比特币
COTI _币种排行
Aptos _比特币行情
XRP _以太坊ETH价格
Chainlink _BTC行情
Aave _比特币行情
Celestia _比特币
LayerZero _币种排行
BNB _币种排行
Gram _币种排行
DRAMB _加密货币行情
Vanar Chain _币种排行
Bubblemaps _BTC行情
DRAMB _BTC行情
Celestia _数字货币市值
Chainlink _币种排行
PancakeSwap _比特币行情
Solv Protocol _以太坊ETH价格
MUB _数字货币市值
TQQQB _数字货币市值
Polkadot _BTC行情
USD1 _币种排行
COTI _比特币
Quant _加密货币行情
Sei _币种排行
Injective _数字货币市值
Holo _比特币
Quant _BTC行情
BEAMX _加密货币行情
Solv Protocol _BTC行情
USDC _比特币
Chainlink _比特币行情
Holo _以太坊ETH价格