Verge
XVG · 美元计价
$0.002208
-2.47%
≈ ￥0.014573
(-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.002264
24H 最低$0.002187
今日开盘$0.002264
24H 成交量$13.81万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BANDBand Protocol
|
$0.188 | $0.1962 | $0.1873 | $9.28万 | $3,608.90万 | -3.98% |
| 603 |
AEVOAevo
|
$0.01981 | $0.02045 | $0.01979 | $9.04万 | $1,883.98万 | -3.04% |
| 494 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $18.01万 | $2,233.01万 | -2.70% |
| 5 |
ZECZcash
|
$1245.66 | $1,284.96 | $1,210.62 | $9,819.88万 | $201.18亿 | -0.00% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.43% |
| 377 |
XECeCash
|
$0.00000616 | $0.0000064 | $0.00000611 | $30.47万 | $1.28亿 | -3.60% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 399 |
MUUBMUUB
|
$24.66 | $25.70 | $24.56 | $27.98万 | — | -2.34% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.51万 | $2,848.85万 | -4.26% |
| 298 |
IOio.net
|
$0.1281 | $0.1333 | $0.1271 | $40.85万 | $5,596.16万 | -3.83% |
| 40 |
GOOGLBGOOGLB
|
$282.52 | $285.00 | $282.00 | $872.11万 | — | -0.31% |
| 558 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000551 | $12.18万 | $5,363.72万 | -2.98% |
| 135 |
MORPHOMorpho
|
$2.214 | $2.31 | $2.21 | $130.01万 | $5.38亿 | -4.11% |
| 683 |
LLYBLLYB
|
$1410.59 | $1,430.09 | $1,407.99 | $1.48万 | — | -1.16% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 433 |
NOMNomina
|
$0.001526 | $0.001557 | $0.001496 | $24.40万 | $445.27万 | -1.87% |
| 670 |
STXBSTXB
|
$652.37 | $666.91 | $649.73 | $2.30万 | — | -0.46% |
| 173 |
AMDBAMDB
|
$510.17 | $520.50 | $508.00 | $87.07万 | — | -0.69% |
| 427 |
ARKMArkham
|
$0.1108 | $0.1149 | $0.1099 | $24.97万 | $6,464.09万 | -3.06% |
相关站点
共 40 个
Ethena USDe _比特币
SKHYB _以太坊ETH价格
SNDKB _BTC行情
Aave _币种排行
MSTRB _以太坊ETH价格
Ondo _比特币
Holo _以太坊ETH价格
Aster _币种排行
Worldcoin _比特币
BEAMX _币种排行
PancakeSwap _比特币行情
Hashflow _币种排行
Prometeus _比特币
ZAMA _比特币行情
TONToken _BTC行情
Aerodrome _以太坊ETH价格
Aster _币种排行
Solv Protocol _币种排行
Polkadot _比特币
Near Protocol _比特币行情
United Stables _以太坊ETH价格
Holo _比特币
MegaETH _数字货币市值
Internet _比特币行情
LayerZero _加密货币行情
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _比特币
Polkadot _加密货币行情
THORChain _加密货币行情
Chainlink _比特币
PancakeSwap _数字货币市值
Uniswap _比特币
QQQB _比特币
Arbitrum _比特币
Chainlink _BTC行情
TRON _比特币行情
Sui _以太坊ETH价格
Aave _加密货币行情
Ondo _币种排行